FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 00:55:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	REDRedStone	$0.1361	$0.1611	$0.1339	$331.14万	$3,799.93万	0.30%
16	HYPEHyperliquid	$85.51	$89.08	$85.15	$3,217.90万	$210.54亿	-3.11%
365	GRTThe Graph	$0.01974	$0.02027	$0.01972	$34.85万	$1.93亿	-2.08%
429	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
660	QKCQuarkChain	$0.002313	$0.002402	$0.002262	$4.83万	$1,728.49万	-2.94%
370	ATAPRO	$0.1258	$0.1285	$0.1214	$34.10万	$2,929.42万	-0.95%
375	TSTTest	$0.01278	$0.01333	$0.01272	$33.51万	$1,257.62万	-3.84%
362	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$253.93万	$16.05亿	-1.38%
414	DYDXDYDX Chain	$0.10252	$0.10585	$0.10222	$29.21万	$7,851.01万	-3.15%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
202	RAYRaydium	$1.5598	$1.64	$1.55	$74.55万	$4.38亿	-3.91%
336	SYNSynapse	$0.15543	$0.15928	$0.15202	$37.49万	$3,422.48万	-1.16%
60	FETArtificial Superintelligence A	$0.1563	$0.1632	$0.1562	$491.34万	$4.23亿	-3.82%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
193	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
463	SHELLMyShell	$0.02391	$0.02434	$0.02331	$23.14万	$647.28万	-0.54%
615	NOKBNOKB	$8.55	$8.91	$8.54	$9.81万	—	-0.70%
378	RERE	$0.3198	$0.3476	$0.3185	$33.18万	$5,447.20万	-6.74%
509	TURBOTurbo	$0.000767	$0.00079	$0.000764	$18.51万	$5,398.64万	-2.42%