FWDIB

FWDIB · 美元计价

$6.09

≈ ￥40.194

-4.25% (-$0.27)

更新于 2026-11-03 03:20:02

24H 最高

$6.47

24H 最低

$6.07

今日开盘

$6.36

24H 成交量

$4.80万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	REDRedStone	$0.1349	$0.1611	$0.1339	$333.02万	$3,778.65万	0.37%
14	HYPEHyperliquid	$83.67	$89.08	$83.35	$3,992.24万	$200.31亿	-3.99%
332	GRTThe Graph	$0.01942	$0.02027	$0.01938	$40.33万	$1.87亿	-2.80%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
661	QKCQuarkChain	$0.002295	$0.002392	$0.002262	$4.81万	$1,669.62万	-3.49%
370	ATAPRO	$0.1266	$0.1285	$0.1214	$35.20万	$2,889.90万	-0.94%
363	TSTTest	$0.01258	$0.01322	$0.01255	$36.72万	$1,200.28万	-3.90%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
99	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$249.70万	$15.85亿	-0.20%
426	DYDXDYDX Chain	$0.10081	$0.10576	$0.10011	$28.27万	$7,543.78万	-2.98%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
188	RAYRaydium	$1.536	$1.64	$1.52	$83.02万	$4.15亿	-4.64%
344	SYNSynapse	$0.15228	$0.15928	$0.15202	$38.76万	$3,359.78万	-1.41%
60	FETArtificial Superintelligence A	$0.155	$0.1632	$0.1537	$524.19万	$4.05亿	-3.00%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
196	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.65万	$2,413.48万	0.08%
456	SHELLMyShell	$0.0235	$0.02434	$0.02331	$24.70万	$640.25万	-1.59%
623	NOKBNOKB	$8.36	$8.91	$8.35	$9.62万	—	-2.68%
364	RERE	$0.3176	$0.3476	$0.3117	$36.70万	$4,994.79万	-6.15%
525	TURBOTurbo	$0.000755	$0.00079	$0.000752	$17.77万	$5,213.55万	-2.83%