Falcon Finance

FF · 美元计价

$0.08924

≈ ￥0.588984

-0.42% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08962

24H 成交量

$54.27万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1346	$0.1611	$0.1337	$335.64万	$3,778.65万	-0.74%
14	HYPEHyperliquid	$83.57	$89.08	$82.86	$4,132.97万	$200.31亿	-4.19%
327	GRTThe Graph	$0.01942	$0.02027	$0.01925	$42.14万	$1.87亿	-3.38%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
667	QKCQuarkChain	$0.002271	$0.002392	$0.002251	$4.85万	$1,669.62万	-4.02%
380	ATAPRO	$0.1254	$0.128	$0.1214	$34.56万	$2,889.90万	-1.34%
330	TSTTest	$0.01248	$0.01322	$0.01233	$41.85万	$1,200.28万	-4.88%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$243.49万	$15.85亿	-0.40%
413	DYDXDYDX Chain	$0.10052	$0.10576	$0.09961	$30.58万	$7,543.78万	-3.75%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
178	RAYRaydium	$1.5276	$1.64	$1.52	$92.80万	$4.15亿	-6.29%
318	SYNSynapse	$0.15072	$0.15928	$0.14923	$43.47万	$3,359.78万	-3.47%
61	FETArtificial Superintelligence A	$0.1555	$0.1632	$0.1533	$541.50万	$4.05亿	-3.60%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
201	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.70万	$2,413.48万	0.07%
441	SHELLMyShell	$0.02317	$0.02434	$0.0231	$27.03万	$640.25万	-2.28%
626	NOKBNOKB	$8.34	$8.91	$8.30	$10.21万	—	-3.02%
360	RERE	$0.3175	$0.3476	$0.3117	$37.11万	$4,994.79万	-5.93%
531	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.96万	$5,213.55万	-3.46%