Ethena

ENA · 美元计价

$0.1693

≈ ￥1.1174

-4.78% (-$0.01)

更新于 2026-11-03 14:35:01

24H 最高

$0.1814

24H 最低

$0.1677

今日开盘

$0.1778

24H 成交量

$2,356.71万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	REDRedStone	$0.1346	$0.1611	$0.1337	$332.79万	$3,778.65万	-0.30%
16	HYPEHyperliquid	$83.83	$87.01	$82.59	$3,795.79万	$200.31亿	-3.27%
325	GRTThe Graph	$0.01931	$0.0201	$0.01921	$42.46万	$1.87亿	-3.06%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
675	QKCQuarkChain	$0.00231	$0.002387	$0.002235	$3.61万	$1,669.62万	-2.33%
382	ATAPRO	$0.1229	$0.128	$0.1214	$34.81万	$2,889.90万	0.74%
338	TSTTest	$0.01245	$0.01321	$0.01233	$40.56万	$1,200.28万	-3.71%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
102	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.00万	$15.85亿	2.21%
438	DYDXDYDX Chain	$0.10056	$0.10451	$0.09961	$27.24万	$7,543.78万	-2.73%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
145	RAYRaydium	$1.5212	$1.60	$1.50	$126.56万	$4.15亿	-4.62%
292	SYNSynapse	$0.15114	$0.15911	$0.14888	$49.53万	$3,359.78万	-2.10%
65	FETArtificial Superintelligence A	$0.1539	$0.1602	$0.1529	$529.87万	$4.05亿	-2.60%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
220	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
451	SHELLMyShell	$0.0229	$0.02434	$0.02284	$26.18万	$640.25万	-4.18%
460	NOKBNOKB	$8.25	$8.91	$8.25	$24.55万	—	-4.84%
347	RERE	$0.3037	$0.3333	$0.3033	$39.37万	$4,994.79万	-8.83%
581	TURBOTurbo	$0.000748	$0.000779	$0.000743	$13.75万	$5,213.55万	-3.23%