Dogecoin

DOGE · 美元计价

$0.07436

≈ ￥0.490776

-1.45% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.07634

24H 最低

$0.07318

今日开盘

$0.07545

24H 成交量

$2,665.21万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1363	$0.1611	$0.1337	$336.48万	$3,778.65万	0.52%
14	HYPEHyperliquid	$84.3	$89.08	$82.86	$4,232.47万	$200.31亿	-4.22%
335	GRTThe Graph	$0.01969	$0.02027	$0.01925	$41.81万	$1.87亿	-2.09%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
668	QKCQuarkChain	$0.002303	$0.002392	$0.002251	$4.86万	$1,669.62万	-2.13%
382	ATAPRO	$0.1257	$0.128	$0.1214	$34.79万	$2,889.90万	-0.95%
333	TSTTest	$0.01266	$0.01321	$0.01233	$41.98万	$1,200.28万	-3.73%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$238.90万	$15.85亿	-0.40%
413	DYDXDYDX Chain	$0.10161	$0.10576	$0.09961	$31.05万	$7,543.78万	-3.02%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
180	RAYRaydium	$1.5373	$1.64	$1.52	$92.98万	$4.15亿	-5.42%
319	SYNSynapse	$0.15121	$0.15928	$0.14923	$43.81万	$3,359.78万	-3.93%
62	FETArtificial Superintelligence A	$0.1568	$0.1632	$0.1533	$549.75万	$4.05亿	-3.09%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
440	SHELLMyShell	$0.02332	$0.02434	$0.0231	$27.57万	$640.25万	-1.44%
626	NOKBNOKB	$8.35	$8.91	$8.30	$10.44万	—	-2.91%
367	RERE	$0.3245	$0.3476	$0.3117	$37.08万	$4,994.79万	-4.42%
534	TURBOTurbo	$0.000759	$0.00079	$0.000748	$18.12万	$5,213.55万	-2.69%