Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	REDRedStone	$0.1364	$0.1611	$0.1337	$333.82万	$3,778.65万	0.37%
14	HYPEHyperliquid	$84.74	$89.08	$82.86	$4,282.85万	$200.31亿	-3.52%
351	GRTThe Graph	$0.01953	$0.02025	$0.01925	$39.34万	$1.87亿	-2.15%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
669	QKCQuarkChain	$0.002277	$0.002392	$0.002251	$4.10万	$1,669.62万	-2.82%
375	ATAPRO	$0.1238	$0.128	$0.1214	$35.64万	$2,889.90万	-0.32%
338	TSTTest	$0.01255	$0.01321	$0.01233	$40.66万	$1,200.28万	-3.54%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
112	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$213.07万	$15.85亿	0.60%
408	DYDXDYDX Chain	$0.10175	$0.10576	$0.09961	$30.89万	$7,543.78万	-2.16%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
177	RAYRaydium	$1.5378	$1.64	$1.52	$93.41万	$4.15亿	-4.73%
309	SYNSynapse	$0.15244	$0.15928	$0.14923	$45.37万	$3,359.78万	-2.58%
63	FETArtificial Superintelligence A	$0.1562	$0.1632	$0.1533	$550.13万	$4.05亿	-2.98%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
204	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
431	SHELLMyShell	$0.02332	$0.02434	$0.02309	$27.67万	$640.25万	-0.38%
615	NOKBNOKB	$8.32	$8.91	$8.30	$11.00万	—	-3.59%
352	RERE	$0.3163	$0.3476	$0.3117	$39.22万	$4,994.79万	-6.00%
530	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.14万	$5,213.55万	-2.20%