代币报价
行情总览
Dar Open Network

Dar Open Network

D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-03 09:20:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01

D 价格走势

相关币种行情

查看全部行情 →
FC Barcelona Fan Token $0.231 -2.94% Multichain $0.834 -11.18% KadenaKDA $0.006 +17.65% Euler $1.06 -5.19% Hemi $0.0046 -5.16% yearn.financeYFI $1937 -2.12% StatusSNT $0.0272 -3.13% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
86 RED REDRedStone $0.1361 $0.1611 $0.1337 $334.84万 $3,778.65万 -0.80%
15 HYPE HYPEHyperliquid $84.49 $89.08 $82.86 $4,273.10万 $200.31亿 -4.22%
345 GRT GRTThe Graph $0.01952 $0.02025 $0.01925 $39.56万 $1.87亿 -3.22%
437 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
671 QKC QKCQuarkChain $0.002285 $0.002392 $0.00225 $4.10万 $1,669.62万 -2.77%
378 AT ATAPRO $0.1247 $0.128 $0.1214 $34.99万 $2,889.90万 0.73%
333 TST TSTTest $0.01256 $0.01321 $0.01233 $41.21万 $1,200.28万 -4.63%
377 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
111 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0503 $0.0496 $208.81万 $15.85亿 -0.20%
406 DYDX DYDXDYDX Chain $0.10153 $0.10576 $0.09961 $31.37万 $7,543.78万 -3.30%
617 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
174 RAY RAYRaydium $1.5394 $1.64 $1.52 $94.63万 $4.15亿 -5.29%
309 SYN SYNSynapse $0.15147 $0.15911 $0.14923 $45.36万 $3,359.78万 -4.61%
63 FET FETArtificial Superintelligence A $0.1554 $0.1632 $0.1533 $553.16万 $4.05亿 -4.37%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
203 XUSD XUSDStraitsX USD $1.0008 $1.00 $0.9975 $79.55万 $2,413.48万 0.14%
432 SHELL SHELLMyShell $0.02335 $0.02434 $0.02309 $27.62万 $640.25万 -1.06%
462 NOKB NOKBNOKB $8.36 $8.91 $8.29 $24.72万 — -3.91%
343 RE RERE $0.3145 $0.3476 $0.3117 $39.90万 $4,994.79万 -7.20%
547 TURBO TURBOTurbo $0.000753 $0.00079 $0.000748 $16.85万 $5,213.55万 -3.71%

相关站点

共 40 个
Pendle _币种排行 BFUSD _比特币行情 Chainlink _比特币 EUR _比特币行情 Ethena USDe _数字货币市值 BEAMX _加密货币行情 NVDAB _比特币行情 Internet _比特币 Polkadot _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Ethereum _比特币行情 Tether Gold _比特币 BNB _加密货币行情 NFPrompt _以太坊ETH价格 Celestia _以太坊ETH价格 DRAMB _BTC行情 KORUB _比特币行情 Artificial _比特币行情 Dogecoin _比特币 TQQQB _BTC行情 RWUSD _数字货币市值 INTCB _BTC行情 Huma Finance _比特币 牛来 _加密货币行情 Ripple USD _以太坊ETH价格 INTCB _比特币 Near Protocol _以太坊ETH价格 ZAMA _加密货币行情 Chainlink _以太坊ETH价格 NVDAB _BTC行情 Aptos _比特币行情 ZAMA _以太坊ETH价格 EUR _币种排行 Polkadot _加密货币行情 Internet _加密货币行情 Aave _BTC行情 Pump.fun _比特币行情 Pudgy Penguins _数字货币市值 MARSCOIN _比特币行情 Filecoin _比特币