Convex Finance

CVX · 美元计价

$1.914

≈ ￥12.6324

-6.68% (-$0.14)

更新于 2026-11-03 11:30:02

24H 最高

$2.06

24H 最低

$1.91

今日开盘

$2.051

24H 成交量

$58.71万

流通市值

$1.93亿

24H 涨跌额

(-$0.14)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	REDRedStone	$0.1347	$0.1611	$0.1337	$334.82万	$3,778.65万	-2.18%
15	HYPEHyperliquid	$82.64	$89.08	$82.59	$4,398.31万	$200.31亿	-6.14%
327	GRTThe Graph	$0.01929	$0.02025	$0.01921	$42.87万	$1.87亿	-4.17%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
676	QKCQuarkChain	$0.00225	$0.002392	$0.002235	$3.77万	$1,669.62万	-3.52%
382	ATAPRO	$0.124	$0.128	$0.1214	$34.71万	$2,889.90万	-0.56%
329	TSTTest	$0.0124	$0.01321	$0.01233	$42.73万	$1,200.28万	-5.34%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
104	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$233.32万	$15.85亿	0.20%
406	DYDXDYDX Chain	$0.10036	$0.10576	$0.09961	$31.90万	$7,543.78万	-4.44%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
164	RAYRaydium	$1.5074	$1.64	$1.51	$103.89万	$4.15亿	-7.62%
312	SYNSynapse	$0.14931	$0.15911	$0.14894	$45.43万	$3,359.78万	-5.84%
64	FETArtificial Superintelligence A	$0.1533	$0.1631	$0.153	$550.36万	$4.05亿	-5.60%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$104.66万	$2,413.48万	0.07%
433	SHELLMyShell	$0.02289	$0.02434	$0.02286	$27.59万	$640.25万	-4.19%
459	NOKBNOKB	$8.35	$8.91	$8.29	$24.42万	—	-4.02%
342	RERE	$0.3065	$0.3476	$0.3065	$40.72万	$4,994.79万	-11.16%
549	TURBOTurbo	$0.000745	$0.00079	$0.000743	$16.63万	$5,213.55万	-5.10%