Shentu

CTK · 美元计价

$0.0891

≈ ￥0.58806

-2.09% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.091

24H 成交量

$3.88万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	REDRedStone	$0.1356	$0.149	$0.1336	$160.28万	$3,778.65万	-2.80%
19	HYPEHyperliquid	$84.35	$86.66	$82.59	$3,457.75万	$200.31亿	-1.99%
331	GRTThe Graph	$0.01945	$0.0201	$0.01919	$41.27万	$1.87亿	-2.26%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
679	QKCQuarkChain	$0.002283	$0.002384	$0.002235	$3.22万	$1,669.62万	-1.47%
363	ATAPRO	$0.1233	$0.128	$0.1199	$37.27万	$2,889.90万	0.08%
343	TSTTest	$0.01258	$0.01321	$0.01233	$39.79万	$1,200.28万	-4.04%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.43万	$15.85亿	2.00%
421	DYDXDYDX Chain	$0.10062	$0.10451	$0.0995	$29.12万	$7,543.78万	-2.41%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
129	RAYRaydium	$1.521	$1.60	$1.50	$154.95万	$4.15亿	-4.76%
289	SYNSynapse	$0.15095	$0.15911	$0.1484	$49.99万	$3,359.78万	-1.94%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$541.08万	$4.05亿	-2.58%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
170	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.27万	$2,413.48万	0.08%
476	SHELLMyShell	$0.02297	$0.02423	$0.02249	$22.24万	$640.25万	-4.41%
437	NOKBNOKB	$8.43	$8.91	$8.24	$27.15万	—	-3.10%
341	RERE	$0.3036	$0.3333	$0.3017	$40.18万	$4,994.79万	-6.59%
587	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.16万	$5,213.55万	-2.59%