CRMB
CRMB · 美元计价
$215.43
≈ ￥1421.84
-0.81% (-$1.76)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$217.75
24H 最低
$214.70
今日开盘
$217.19
24H 成交量
$1.04万
流通市值
—
24H 涨跌额
(-$1.76)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
REDRedStone
|
$0.1091 | $0.1193 | $0.1053 | $62.02万 | $3,203.21万 | -8.32% |
| 10 |
HYPEHyperliquid
|
$65.41 | $69.72 | $60.03 | $1.01亿 | $156.49亿 | -5.76% |
| 176 |
GRTThe Graph
|
$0.01637 | $0.01756 | $0.01556 | $116.95万 | $1.59亿 | -4.88% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 532 |
QKCQuarkChain
|
$0.001901 | $0.002089 | $0.001899 | $13.74万 | $1,440.96万 | -7.76% |
| 127 |
ATAPRO
|
$0.0926 | $0.1004 | $0.0901 | $213.09万 | $2,210.64万 | -1.07% |
| 143 |
TSTTest
|
$0.01041 | $0.01164 | $0.0098 | $168.45万 | $1,040.73万 | -9.87% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $829.65万 | $15.05亿 | -1.90% |
| 170 |
DYDXDYDX Chain
|
$0.07795 | $0.086 | $0.07333 | $128.12万 | $5,981.93万 | -8.96% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 88 |
RAYRaydium
|
$1.37 | $1.46 | $1.30 | $379.34万 | $3.79亿 | -4.61% |
| 382 |
SYNSynapse
|
$0.11435 | $0.1153 | $0.1044 | $35.51万 | $2,413.84万 | 1.20% |
| 49 |
FETArtificial Superintelligence A
|
$0.1308 | $0.142 | $0.1209 | $1,159.59万 | $3.46亿 | -6.71% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 48 |
SHELLMyShell
|
$0.02626 | $0.03565 | $0.02556 | $1,250.92万 | $724.12万 | -25.53% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.70万 | — | -0.88% |
| 189 |
RERE
|
$0.2233 | $0.246 | $0.2083 | $106.84万 | $3,569.13万 | -8.56% |
| 308 |
TURBOTurbo
|
$0.000586 | $0.000653 | $0.000561 | $48.84万 | $4,233.36万 | -9.15% |