代币报价
行情总览
CoW Protocol Token

CoW Protocol Token

COW · 美元计价
$0.1174
≈ ￥0.77484
1.29% ($0.00)
更新于 2026-11-03 05:25:02
← 返回行情列表
24H 最高
$0.1219
24H 最低
$0.1124
今日开盘
$0.1159
24H 成交量
$178.85万
流通市值
$5,012.70万
24H 涨跌额
($0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.099
最低日期
2026-08-01

COW 价格走势

相关币种行情

查看全部行情 →
Solv Protocol $0.004768 -8.99% Curve DAO TokenCRV $0.2651 -4.37% Prometeus $5.379 -4.54% Polygon Ecosystem Token $0.08774 -3.19% SOXSB $57.32 +11.76% JUSTJST $0.13997 +1.39% Render $1.504 -4.14% Ether.fiETHFI $0.5736 -6.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 RED REDRedStone $0.1349 $0.1611 $0.1337 $335.85万 $3,778.65万 -0.15%
14 HYPE HYPEHyperliquid $83.61 $89.08 $82.86 $4,188.22万 $200.31亿 -4.25%
332 GRT GRTThe Graph $0.01942 $0.02027 $0.01925 $42.00万 $1.87亿 -3.19%
439 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
667 QKC QKCQuarkChain $0.002288 $0.002392 $0.002251 $4.85万 $1,669.62万 -2.76%
381 AT ATAPRO $0.1255 $0.128 $0.1214 $34.74万 $2,889.90万 -0.71%
329 TST TSTTest $0.01254 $0.01321 $0.01233 $42.11万 $1,200.28万 -4.71%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
102 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0504 $0.0496 $241.03万 $15.85亿 -0.20%
413 DYDX DYDXDYDX Chain $0.10079 $0.10576 $0.09961 $30.88万 $7,543.78万 -3.70%
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
180 RAY RAYRaydium $1.5253 $1.64 $1.52 $92.51万 $4.15亿 -5.67%
314 SYN SYNSynapse $0.15025 $0.15928 $0.14923 $43.97万 $3,359.78万 -3.95%
62 FET FETArtificial Superintelligence A $0.155 $0.1632 $0.1533 $544.78万 $4.05亿 -3.85%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
204 XUSD XUSDStraitsX USD $1.0007 $1.00 $0.9975 $79.68万 $2,413.48万 0.09%
440 SHELL SHELLMyShell $0.02321 $0.02434 $0.0231 $27.48万 $640.25万 -2.03%
626 NOKB NOKBNOKB $8.34 $8.91 $8.30 $10.27万 — -3.02%
366 RE RERE $0.3212 $0.3476 $0.3117 $36.95万 $4,994.79万 -5.28%
534 TURBO TURBOTurbo $0.000755 $0.00079 $0.000748 $17.90万 $5,213.55万 -3.08%

相关站点

共 40 个
MSTRB _币种排行 LITEB _加密货币行情 Pudgy Penguins _比特币行情 ZAMA _币种排行 Mitosis _比特币行情 Caldera _数字货币市值 CRCLB _数字货币市值 Caldera _BTC行情 Sophon _币种排行 Stacks _比特币行情 MUB _比特币 Huma Finance _BTC行情 Uniswap _比特币 Artificial _BTC行情 Ethena _加密货币行情 GOOGLB _以太坊ETH价格 Bitcoin Cash _BTC行情 NFPrompt _币种排行 AMDB _币种排行 Holo _比特币行情 Cardano _BTC行情 Aster _以太坊ETH价格 Bitcoin Cash _BTC行情 LITEB _BTC行情 Avalanche _BTC行情 Injective _以太坊ETH价格 USD1 _BTC行情 Chainlink _加密货币行情 TONToken _比特币行情 EUR _以太坊ETH价格 Worldcoin _数字货币市值 Gitcoin _币种排行 ZAMA _数字货币市值 SNXXB _数字货币市值 1000CAT _数字货币市值 OFFICIAL TRUMP _数字货币市值 TRON _币种排行 Ondo _以太坊ETH价格 Eigenlayer _数字货币市值 Haedal _币种排行