Chromia

CHR · 美元计价

$0.01521

≈ ￥0.100386

-4.76% (-$0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01597

24H 成交量

$11.82万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	REDRedStone	$0.1342	$0.1611	$0.1337	$334.62万	$3,778.65万	-0.45%
14	HYPEHyperliquid	$83.31	$89.08	$82.86	$4,027.59万	$200.31亿	-4.09%
333	GRTThe Graph	$0.01938	$0.02027	$0.01925	$41.15万	$1.87亿	-3.20%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
664	QKCQuarkChain	$0.002252	$0.002392	$0.002251	$4.84万	$1,669.62万	-4.21%
372	ATAPRO	$0.1251	$0.128	$0.1214	$35.32万	$2,889.90万	-2.11%
332	TSTTest	$0.01246	$0.01322	$0.01233	$41.27万	$1,200.28万	-4.74%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$243.82万	$15.85亿	-0.20%
415	DYDXDYDX Chain	$0.10034	$0.10576	$0.09961	$30.15万	$7,543.78万	-3.82%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
172	RAYRaydium	$1.5234	$1.64	$1.52	$94.41万	$4.15亿	-5.64%
326	SYNSynapse	$0.15083	$0.15928	$0.14977	$42.12万	$3,359.78万	-2.67%
61	FETArtificial Superintelligence A	$0.1544	$0.1632	$0.1533	$535.28万	$4.05亿	-3.74%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
200	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.67万	$2,413.48万	0.08%
452	SHELLMyShell	$0.0235	$0.02434	$0.02316	$25.83万	$640.25万	-1.51%
625	NOKBNOKB	$8.33	$8.91	$8.31	$9.73万	—	-2.80%
366	RERE	$0.3155	$0.3476	$0.3117	$36.54万	$4,994.79万	-6.80%
530	TURBOTurbo	$0.000751	$0.00079	$0.000748	$17.89万	$5,213.55万	-3.72%