ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	REDRedStone	$0.1488	$0.1491	$0.1366	$41.62万	$4,107.02万	5.38%
16	HYPEHyperliquid	$83.76	$88.90	$81.01	$4,044.70万	$202.89亿	-2.06%
306	GRTThe Graph	$0.02058	$0.02108	$0.01893	$52.66万	$1.97亿	4.52%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
507	QKCQuarkChain	$0.002328	$0.002537	$0.002276	$23.10万	$1,698.04万	-0.30%
129	ATAPRO	$0.12	$0.1299	$0.1141	$184.15万	$2,962.05万	-1.07%
275	TSTTest	$0.01296	$0.01342	$0.01225	$59.29万	$1,223.18万	0.47%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
57	WLFIWorld Liberty Financial	$0.0481	$0.0513	$0.0454	$972.41万	$15.06亿	-5.87%
312	DYDXdYdX	$0.10595	$0.108	$0.09772	$51.97万	$7,843.27万	2.11%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
80	RAYRaydium	$1.7396	$1.79	$1.48	$503.05万	$4.66亿	12.23%
292	SYNSynapse	$0.15637	$0.15776	$0.14823	$55.02万	$3,367.73万	1.87%
58	FETArtificial Superintelligence A	$0.1632	$0.1667	$0.1491	$962.44万	$4.24亿	4.82%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.05万	$2,415.91万	-0.01%
580	SHELLMyShell	$0.0227	$0.02359	$0.02215	$16.02万	$611.62万	-2.70%
499	NOKBNOKB	$8.27	$8.75	$8.19	$23.56万	—	-3.84%
423	RERE	$0.3199	$0.3224	$0.2959	$30.86万	$5,032.80万	4.65%
493	TURBOTurbo	$0.000773	$0.000797	$0.000742	$23.89万	$5,313.13万	0.00%