Binance Staked SOL
BNSOL · 美元计价
$85.7
≈ ￥565.62
-7.05% (-$6.50)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$93.90
24H 最低
$85.30
今日开盘
$92.2
24H 成交量
$87.07万
流通市值
$6.52亿
24H 涨跌额
(-$6.50)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
REDRedStone
|
$0.1176 | $0.1284 | $0.117 | $34.97万 | $3,498.55万 | -6.30% |
| 17 |
HYPEHyperliquid
|
$67.84 | $75.35 | $67.07 | $3,699.61万 | $172.83亿 | -9.21% |
| 140 |
GRTThe Graph
|
$0.01693 | $0.01835 | $0.0168 | $123.36万 | $1.72亿 | -2.03% |
| 381 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 576 |
QKCQuarkChain
|
$0.002043 | $0.002089 | $0.002007 | $8.48万 | $1,468.99万 | -1.35% |
| 240 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $51.92万 | $2,179.74万 | 1.60% |
| 177 |
TSTTest
|
$0.01139 | $0.01232 | $0.01137 | $83.89万 | $1,143.04万 | -5.24% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0467 | $500.34万 | $15.09亿 | -0.42% |
| 219 |
DYDXDYDX Chain
|
$0.08345 | $0.09226 | $0.08228 | $62.28万 | $6,732.05万 | -8.05% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 103 |
RAYRaydium
|
$1.4512 | $1.60 | $1.43 | $208.56万 | $4.10亿 | -6.44% |
| 429 |
SYNSynapse
|
$0.11334 | $0.12175 | $0.1117 | $21.66万 | $2,597.75万 | -5.17% |
| 47 |
FETArtificial Superintelligence A
|
$0.1384 | $0.1513 | $0.1379 | $824.72万 | $3.82亿 | -6.23% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 191 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $72.93万 | $2,415.75万 | -0.01% |
| 14 |
SHELLMyShell
|
$0.0297 | $0.05163 | $0.01966 | $3,906.47万 | $701.35万 | 50.99% |
| 609 |
NOKBNOKB
|
$7.96 | $8.29 | $7.93 | $4.44万 | — | -3.63% |
| 209 |
RERE
|
$0.2338 | $0.264 | $0.2334 | $65.14万 | $4,062.05万 | -9.90% |
| 477 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $16.99万 | $4,644.13万 | -5.59% |