Biconomy

BICO · 美元计价

$0.01507

≈ ￥0.099462

-3.58% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.01583

24H 最低

$0.01501

今日开盘

$0.01563

24H 成交量

$15.40万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	REDRedStone	$0.1367	$0.1611	$0.1339	$329.67万	$3,799.93万	0.22%
17	HYPEHyperliquid	$85.62	$89.08	$85.15	$3,036.66万	$210.54亿	-2.41%
360	GRTThe Graph	$0.01977	$0.0203	$0.01972	$34.44万	$1.93亿	-2.52%
420	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
658	QKCQuarkChain	$0.002327	$0.002402	$0.002262	$4.98万	$1,728.49万	-2.23%
365	ATAPRO	$0.1259	$0.1285	$0.1214	$34.13万	$2,929.42万	-0.79%
377	TSTTest	$0.01279	$0.01333	$0.01278	$32.42万	$1,257.62万	-3.76%
356	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
93	WLFIOfficial World Liberty Financi	$0.05	$0.0509	$0.0496	$255.40万	$16.05亿	-1.38%
419	DYDXDYDX Chain	$0.10269	$0.10597	$0.10234	$27.49万	$7,851.01万	-2.88%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
203	RAYRaydium	$1.5559	$1.64	$1.55	$72.48万	$4.38亿	-4.16%
334	SYNSynapse	$0.15578	$0.15928	$0.15202	$37.09万	$3,422.48万	-1.77%
63	FETArtificial Superintelligence A	$0.1573	$0.1632	$0.1567	$439.15万	$4.23亿	-3.08%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
191	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
460	SHELLMyShell	$0.02398	$0.02434	$0.02331	$22.86万	$647.28万	0.25%
617	NOKBNOKB	$8.61	$8.91	$8.54	$9.48万	—	0.00%
381	RERE	$0.3255	$0.3476	$0.323	$31.82万	$5,447.20万	-4.91%
501	TURBOTurbo	$0.000766	$0.00079	$0.000764	$18.62万	$5,398.64万	-2.42%