BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	REDRedStone	$0.1351	$0.1611	$0.1336	$329.73万	$3,778.65万	0.37%
19	HYPEHyperliquid	$83.23	$87.01	$82.59	$3,330.44万	$200.31亿	-4.28%
319	GRTThe Graph	$0.01934	$0.0201	$0.01919	$43.43万	$1.87亿	-3.01%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
680	QKCQuarkChain	$0.002279	$0.002384	$0.002235	$3.18万	$1,669.62万	-1.04%
339	ATAPRO	$0.1225	$0.128	$0.1199	$40.69万	$2,889.90万	0.82%
336	TSTTest	$0.01242	$0.01321	$0.01233	$40.78万	$1,200.28万	-4.61%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
99	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$253.50万	$15.85亿	1.80%
427	DYDXDYDX Chain	$0.09994	$0.10451	$0.0995	$28.71万	$7,543.78万	-3.52%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
131	RAYRaydium	$1.5071	$1.60	$1.50	$151.41万	$4.15亿	-5.87%
290	SYNSynapse	$0.14997	$0.15911	$0.1484	$50.13万	$3,359.78万	-2.56%
65	FETArtificial Superintelligence A	$0.1532	$0.1602	$0.1526	$525.99万	$4.05亿	-4.01%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
173	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
476	SHELLMyShell	$0.02274	$0.02423	$0.02249	$21.85万	$640.25万	-5.01%
442	NOKBNOKB	$8.31	$8.91	$8.24	$26.71万	—	-4.37%
355	RERE	$0.3038	$0.3333	$0.3017	$38.82万	$4,994.79万	-7.07%
578	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.74万	$5,213.55万	-3.24%