Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	REDRedStone	$0.135	$0.1611	$0.1337	$333.96万	$3,778.65万	-0.88%
16	HYPEHyperliquid	$83.36	$87.90	$82.59	$3,876.16万	$200.31亿	-5.10%
329	GRTThe Graph	$0.01943	$0.0201	$0.01921	$42.82万	$1.87亿	-2.95%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
674	QKCQuarkChain	$0.00228	$0.002387	$0.002235	$3.58万	$1,669.62万	-1.81%
384	ATAPRO	$0.1232	$0.128	$0.1214	$34.69万	$2,889.90万	0.00%
338	TSTTest	$0.01248	$0.01321	$0.01233	$41.31万	$1,200.28万	-4.00%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
102	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$261.09万	$15.85亿	1.80%
433	DYDXDYDX Chain	$0.10056	$0.10505	$0.09961	$28.04万	$7,543.78万	-4.21%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
147	RAYRaydium	$1.5158	$1.61	$1.50	$123.31万	$4.15亿	-6.03%
298	SYNSynapse	$0.14973	$0.15911	$0.14888	$48.30万	$3,359.78万	-4.16%
63	FETArtificial Superintelligence A	$0.1543	$0.1603	$0.1529	$548.77万	$4.05亿	-3.68%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
221	XUSDStraitsX USD	$1.0013	$1.00	$0.9986	$69.54万	$2,413.48万	0.27%
445	SHELLMyShell	$0.02305	$0.02434	$0.02286	$26.92万	$640.25万	-4.04%
463	NOKBNOKB	$8.28	$8.91	$8.27	$24.46万	—	-5.05%
350	RERE	$0.3062	$0.3372	$0.3044	$39.42万	$4,994.79万	-9.19%
574	TURBOTurbo	$0.000751	$0.000781	$0.000743	$14.43万	$5,213.55万	-3.72%