Axie Infinity

AXS · 美元计价

$0.832

≈ ￥5.4912

-3.26% (-$0.03)

更新于 2026-11-03 07:50:01

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.86

24H 成交量

$56.18万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1376	$0.1611	$0.1337	$336.00万	$3,778.65万	0.88%
14	HYPEHyperliquid	$84.18	$89.08	$82.86	$4,285.64万	$200.31亿	-4.11%
335	GRTThe Graph	$0.01953	$0.02027	$0.01925	$41.25万	$1.87亿	-3.03%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
670	QKCQuarkChain	$0.002281	$0.002392	$0.002251	$4.24万	$1,669.62万	-2.19%
381	ATAPRO	$0.1248	$0.128	$0.1214	$34.91万	$2,889.90万	1.14%
347	TSTTest	$0.0125	$0.01321	$0.01233	$40.02万	$1,200.28万	-5.02%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
110	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$225.45万	$15.85亿	-0.40%
412	DYDXDYDX Chain	$0.10139	$0.10576	$0.09961	$30.36万	$7,543.78万	-3.49%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
176	RAYRaydium	$1.5311	$1.64	$1.52	$95.53万	$4.15亿	-5.67%
312	SYNSynapse	$0.15097	$0.15928	$0.14923	$44.45万	$3,359.78万	-4.12%
63	FETArtificial Superintelligence A	$0.1554	$0.1632	$0.1533	$551.65万	$4.05亿	-4.02%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
435	SHELLMyShell	$0.02314	$0.02434	$0.02309	$27.59万	$640.25万	-1.87%
617	NOKBNOKB	$8.35	$8.91	$8.30	$10.90万	—	-3.13%
354	RERE	$0.3171	$0.3476	$0.3117	$38.97万	$4,994.79万	-6.02%
530	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.15万	$5,213.55万	-3.20%