Veranta

AVNT · 美元计价

$0.0877

≈ ￥0.57882

-5.09% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0925

24H 最低

$0.0862

今日开盘

$0.0924

24H 成交量

$38.54万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.87万	$3,778.65万	-0.80%
14	HYPEHyperliquid	$84.26	$89.08	$82.86	$4,281.84万	$200.31亿	-4.25%
346	GRTThe Graph	$0.01943	$0.02025	$0.01925	$39.56万	$1.87亿	-3.62%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
672	QKCQuarkChain	$0.002282	$0.002392	$0.00225	$4.01万	$1,669.62万	-0.74%
379	ATAPRO	$0.124	$0.128	$0.1214	$34.70万	$2,889.90万	0.32%
332	TSTTest	$0.0125	$0.01321	$0.01233	$41.49万	$1,200.28万	-4.58%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$213.38万	$15.85亿	-0.40%
404	DYDXDYDX Chain	$0.1014	$0.10576	$0.09961	$31.23万	$7,543.78万	-3.12%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
172	RAYRaydium	$1.5339	$1.64	$1.52	$95.84万	$4.15亿	-5.52%
309	SYNSynapse	$0.15065	$0.15911	$0.14923	$45.38万	$3,359.78万	-4.65%
63	FETArtificial Superintelligence A	$0.1548	$0.1631	$0.1533	$551.99万	$4.05亿	-4.56%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
429	SHELLMyShell	$0.02303	$0.02434	$0.02299	$27.76万	$640.25万	-1.75%
463	NOKBNOKB	$8.38	$8.91	$8.29	$24.55万	—	-3.23%
343	RERE	$0.3134	$0.3476	$0.3117	$39.87万	$4,994.79万	-7.42%
553	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.30万	$5,213.55万	-3.84%