Avalanche

AVAX · 美元计价

$8.359

≈ ￥55.1694

-3.69% (-$0.32)

更新于 2026-11-03 04:35:01

24H 最高

$8.74

24H 最低

$8.28

今日开盘

$8.679

24H 成交量

$1,586.74万

流通市值

$35.47亿

24H 涨跌额

(-$0.32)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1344	$0.1611	$0.1337	$334.65万	$3,778.65万	-0.59%
14	HYPEHyperliquid	$83.74	$89.08	$82.86	$4,112.11万	$200.31亿	-3.99%
326	GRTThe Graph	$0.01937	$0.02027	$0.01925	$42.16万	$1.87亿	-3.58%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
666	QKCQuarkChain	$0.002288	$0.002392	$0.002251	$4.83万	$1,669.62万	-2.80%
377	ATAPRO	$0.1252	$0.128	$0.1214	$34.61万	$2,889.90万	-1.65%
331	TSTTest	$0.01251	$0.01322	$0.01233	$41.88万	$1,200.28万	-4.50%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
100	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$244.32万	$15.85亿	-0.20%
413	DYDXDYDX Chain	$0.10048	$0.10576	$0.09961	$30.45万	$7,543.78万	-3.68%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
173	RAYRaydium	$1.5263	$1.64	$1.52	$94.49万	$4.15亿	-6.16%
319	SYNSynapse	$0.1499	$0.15928	$0.1497	$42.84万	$3,359.78万	-3.71%
61	FETArtificial Superintelligence A	$0.1553	$0.1632	$0.1533	$539.28万	$4.05亿	-3.60%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
198	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.70万	$2,413.48万	0.07%
438	SHELLMyShell	$0.02321	$0.02434	$0.02316	$27.19万	$640.25万	-2.23%
623	NOKBNOKB	$8.33	$8.91	$8.31	$10.20万	—	-3.14%
366	RERE	$0.317	$0.3476	$0.3117	$36.70万	$4,994.79万	-5.94%
529	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.97万	$5,213.55万	-3.34%