Aster

ASTER · 美元计价

$0.6944

≈ ￥4.583

-0.29% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6964

24H 成交量

$511.04万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	REDRedStone	$0.1341	$0.1611	$0.1336	$331.63万	$3,778.65万	-0.22%
19	HYPEHyperliquid	$83.7	$87.01	$82.59	$3,372.53万	$200.31亿	-2.24%
331	GRTThe Graph	$0.01932	$0.0201	$0.01919	$41.70万	$1.87亿	-3.01%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
679	QKCQuarkChain	$0.002295	$0.002384	$0.002235	$3.15万	$1,669.62万	-1.88%
357	ATAPRO	$0.1211	$0.128	$0.1199	$38.28万	$2,889.90万	-1.47%
348	TSTTest	$0.0126	$0.01321	$0.01233	$39.44万	$1,200.28万	-2.02%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$246.02万	$15.85亿	2.00%
429	DYDXDYDX Chain	$0.10048	$0.10451	$0.0995	$28.77万	$7,543.78万	-3.04%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
137	RAYRaydium	$1.5129	$1.60	$1.50	$144.15万	$4.15亿	-5.11%
287	SYNSynapse	$0.15098	$0.15911	$0.1484	$50.01万	$3,359.78万	-2.01%
65	FETArtificial Superintelligence A	$0.1539	$0.1602	$0.1526	$526.44万	$4.05亿	-3.15%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
219	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$71.64万	$2,413.48万	0.09%
477	SHELLMyShell	$0.02263	$0.02434	$0.02257	$22.07万	$640.25万	-5.75%
461	NOKBNOKB	$8.33	$8.91	$8.24	$24.56万	—	-4.03%
350	RERE	$0.305	$0.3333	$0.3017	$39.10万	$4,994.79万	-7.60%
579	TURBOTurbo	$0.000751	$0.000779	$0.000743	$13.85万	$5,213.55万	-2.59%