AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1352	$0.1611	$0.1337	$336.10万	$3,778.65万	-0.22%
14	HYPEHyperliquid	$83.47	$89.08	$82.86	$4,180.87万	$200.31亿	-4.21%
329	GRTThe Graph	$0.01942	$0.02027	$0.01925	$42.14万	$1.87亿	-3.24%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
667	QKCQuarkChain	$0.002278	$0.002392	$0.002251	$4.87万	$1,669.62万	-3.27%
383	ATAPRO	$0.1257	$0.128	$0.1214	$34.48万	$2,889.90万	-0.71%
332	TSTTest	$0.01253	$0.01321	$0.01233	$42.01万	$1,200.28万	-4.93%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$241.23万	$15.85亿	-0.40%
412	DYDXDYDX Chain	$0.10082	$0.10576	$0.09961	$30.84万	$7,543.78万	-3.40%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
180	RAYRaydium	$1.5284	$1.64	$1.52	$92.61万	$4.15亿	-5.55%
314	SYNSynapse	$0.15039	$0.15928	$0.14923	$44.07万	$3,359.78万	-3.74%
62	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1533	$543.85万	$4.05亿	-3.72%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
201	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.70万	$2,413.48万	0.07%
440	SHELLMyShell	$0.02321	$0.02434	$0.0231	$27.34万	$640.25万	-1.90%
627	NOKBNOKB	$8.32	$8.91	$8.30	$10.21万	—	-3.26%
364	RERE	$0.3202	$0.3476	$0.3117	$37.03万	$4,994.79万	-5.49%
531	TURBOTurbo	$0.000754	$0.00079	$0.000748	$18.02万	$5,213.55万	-3.33%