Ark

ARK · 美元计价

$0.1615

≈ ￥1.0659

-4.66% (-$0.01)

更新于 2026-11-03 13:45:03

24H 最高

$0.1707

24H 最低

$0.1593

今日开盘

$0.1694

24H 成交量

$37.99万

流通市值

$3,327.70万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	REDRedStone	$0.1349	$0.1611	$0.1337	$334.01万	$3,778.65万	-0.95%
16	HYPEHyperliquid	$83.47	$87.91	$82.59	$3,884.00万	$200.31亿	-5.05%
328	GRTThe Graph	$0.01943	$0.0201	$0.01921	$42.82万	$1.87亿	-3.04%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
674	QKCQuarkChain	$0.002266	$0.002387	$0.002235	$3.58万	$1,669.62万	-2.75%
383	ATAPRO	$0.1233	$0.128	$0.1214	$34.78万	$2,889.90万	0.08%
338	TSTTest	$0.01249	$0.01321	$0.01233	$41.33万	$1,200.28万	-4.14%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$260.63万	$15.85亿	2.00%
432	DYDXDYDX Chain	$0.10084	$0.10505	$0.09961	$28.10万	$7,543.78万	-3.97%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
149	RAYRaydium	$1.5185	$1.62	$1.50	$122.91万	$4.15亿	-6.08%
300	SYNSynapse	$0.14989	$0.15911	$0.14888	$47.50万	$3,359.78万	-4.08%
63	FETArtificial Superintelligence A	$0.1547	$0.1606	$0.1529	$548.06万	$4.05亿	-3.61%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
192	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$85.27万	$2,413.48万	0.21%
444	SHELLMyShell	$0.02305	$0.02434	$0.02286	$26.93万	$640.25万	-3.76%
463	NOKBNOKB	$8.29	$8.91	$8.27	$24.45万	—	-4.82%
351	RERE	$0.3068	$0.3374	$0.3044	$39.44万	$4,994.79万	-9.02%
573	TURBOTurbo	$0.000752	$0.000782	$0.000743	$14.44万	$5,213.55万	-3.84%