Arweave

AR · 美元计价

$3.044

≈ ￥20.0904

-2.44% (-$0.08)

更新于 2026-11-03 07:00:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.12

24H 成交量

$230.22万

流通市值

$2.02亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1377	$0.1611	$0.1337	$336.98万	$3,778.65万	1.62%
14	HYPEHyperliquid	$84.27	$89.08	$82.86	$4,340.07万	$200.31亿	-3.50%
333	GRTThe Graph	$0.01954	$0.02027	$0.01925	$41.50万	$1.87亿	-2.59%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
668	QKCQuarkChain	$0.002292	$0.002392	$0.002251	$4.68万	$1,669.62万	0.04%
379	ATAPRO	$0.1255	$0.128	$0.1214	$35.27万	$2,889.90万	1.87%
338	TSTTest	$0.01258	$0.01321	$0.01233	$41.08万	$1,200.28万	-3.60%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
107	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$233.32万	$15.85亿	-0.60%
416	DYDXDYDX Chain	$0.1014	$0.10576	$0.09961	$30.37万	$7,543.78万	-2.84%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
177	RAYRaydium	$1.5388	$1.64	$1.52	$96.09万	$4.15亿	-4.68%
312	SYNSynapse	$0.15154	$0.15928	$0.14923	$44.57万	$3,359.78万	-3.06%
63	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1533	$547.65万	$4.05亿	-3.36%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
438	SHELLMyShell	$0.02321	$0.02434	$0.0231	$27.55万	$640.25万	-1.15%
626	NOKBNOKB	$8.33	$8.91	$8.30	$10.60万	—	-3.36%
361	RERE	$0.323	$0.3476	$0.3117	$37.86万	$4,994.79万	-4.33%
537	TURBOTurbo	$0.000757	$0.00079	$0.000748	$17.97万	$5,213.55万	-2.70%