Acet

ACT · 美元计价

$0.00825

≈ ￥0.05445

0.12% ($0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00824

24H 成交量

$98.71万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	REDRedStone	$0.1353	$0.1611	$0.1337	$334.22万	$3,778.65万	-1.24%
15	HYPEHyperliquid	$83.21	$89.08	$82.59	$4,246.38万	$200.31亿	-6.19%
326	GRTThe Graph	$0.0194	$0.02018	$0.01921	$43.05万	$1.87亿	-3.67%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
673	QKCQuarkChain	$0.002265	$0.002392	$0.002235	$3.87万	$1,669.62万	-3.78%
382	ATAPRO	$0.1241	$0.128	$0.1214	$34.82万	$2,889.90万	-0.72%
327	TSTTest	$0.01248	$0.01321	$0.01233	$43.03万	$1,200.28万	-4.66%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
103	WLFIOfficial World Liberty Financi	$0.0502	$0.0503	$0.0496	$236.30万	$15.85亿	0.60%
419	DYDXDYDX Chain	$0.10075	$0.10531	$0.09961	$29.45万	$7,543.78万	-4.33%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
154	RAYRaydium	$1.5175	$1.63	$1.50	$111.60万	$4.15亿	-6.68%
314	SYNSynapse	$0.14989	$0.15911	$0.14888	$44.90万	$3,359.78万	-4.80%
64	FETArtificial Superintelligence A	$0.1542	$0.1625	$0.1529	$547.59万	$4.05亿	-4.93%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
205	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$77.23万	$2,413.48万	0.08%
442	SHELLMyShell	$0.02307	$0.02434	$0.02286	$27.13万	$640.25万	-3.80%
462	NOKBNOKB	$8.33	$8.91	$8.29	$24.43万	—	-4.58%
346	RERE	$0.3087	$0.3427	$0.3044	$40.43万	$4,994.79万	-9.84%
555	TURBOTurbo	$0.00075	$0.000787	$0.000743	$16.00万	$5,213.55万	-4.58%