Alchemy Pay

ACH · 美元计价

$0.00457

≈ ￥0.030162

-3.59% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00474

24H 成交量

$14.27万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.84万	$3,778.65万	-0.80%
15	HYPEHyperliquid	$84.49	$89.08	$82.86	$4,273.10万	$200.31亿	-4.22%
345	GRTThe Graph	$0.01952	$0.02025	$0.01925	$39.56万	$1.87亿	-3.22%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
671	QKCQuarkChain	$0.002285	$0.002392	$0.00225	$4.10万	$1,669.62万	-2.77%
378	ATAPRO	$0.1247	$0.128	$0.1214	$34.99万	$2,889.90万	0.73%
333	TSTTest	$0.01256	$0.01321	$0.01233	$41.21万	$1,200.28万	-4.63%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
111	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$208.81万	$15.85亿	-0.20%
406	DYDXDYDX Chain	$0.10153	$0.10576	$0.09961	$31.37万	$7,543.78万	-3.30%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
174	RAYRaydium	$1.5394	$1.64	$1.52	$94.63万	$4.15亿	-5.29%
309	SYNSynapse	$0.15147	$0.15911	$0.14923	$45.36万	$3,359.78万	-4.61%
63	FETArtificial Superintelligence A	$0.1554	$0.1632	$0.1533	$553.16万	$4.05亿	-4.37%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
203	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
432	SHELLMyShell	$0.02335	$0.02434	$0.02309	$27.62万	$640.25万	-1.06%
462	NOKBNOKB	$8.36	$8.91	$8.29	$24.72万	—	-3.91%
343	RERE	$0.3145	$0.3476	$0.3117	$39.90万	$4,994.79万	-7.20%
547	TURBOTurbo	$0.000753	$0.00079	$0.000748	$16.85万	$5,213.55万	-3.71%